24H 最高$0.04038
24H 最低$0.03914
今日开盘$0.04
24H 成交量$58.99万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 65 |
ERACaldera
|
$0.066 | $0.0725 | $0.0657 | $287.10万 | $1,011.42万 | -1.35% |
| 36 |
SNDKBSNDKB
|
$1167.52 | $1,177.42 | $1,149.17 | $688.18万 | — | 1.31% |
| 444 |
WALWalrus
|
$0.02912 | $0.03023 | $0.02898 | $19.16万 | $3,671.22万 | -2.67% |
| 627 |
FLUXFLUX
|
$0.0588 | $0.0602 | $0.0581 | $3.44万 | $2,485.28万 | -1.34% |
| 626 |
REQRequest
|
$0.0498 | $0.0509 | $0.0496 | $3.49万 | $3,866.38万 | -1.58% |
| 604 |
GNOGnosis
|
$103.96 | $107.77 | $103.28 | $5.19万 | $2.71亿 | -1.90% |
| 416 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00512 | $21.96万 | $2,270.68万 | -0.77% |
| 564 |
ONGOntology Gas
|
$0.0712 | $0.0727 | $0.07052 | $9.42万 | $433.12万 | 0.47% |
| 502 |
KNCKyber Network Crystal
|
$0.1207 | $0.1255 | $0.1203 | $13.96万 | $2,060.89万 | -2.27% |
| 566 |
TOWNSTowns
|
$0.001356 | $0.001391 | $0.001346 | $9.35万 | $287.85万 | -1.74% |
| 324 |
HEIHeima
|
$0.0992 | $0.1022 | $0.0965 | $34.67万 | $656.75万 | 1.43% |
| 320 |
0G0G
|
$0.1681 | $0.1735 | $0.1656 | $35.04万 | $3,594.90万 | -0.36% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00154 | $0.00157 | $0.00136 | $349.52万 | $295.83万 | 4.05% |
| 165 |
CVXConvex Finance
|
$2.03 | $2.07 | $2.00 | $84.03万 | $2.00亿 | -0.88% |
| 404 |
IOSTIOST
|
$0.000709 | $0.000728 | $0.000702 | $23.81万 | $2,629.35万 | -1.25% |
| 9 |
NEARNear Protocol
|
$4.305 | $4.50 | $4.24 | $4,324.04万 | $56.49亿 | -3.17% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 660 |
WDCBWDCB
|
$369.87 | $374.00 | $368.77 | $1.18万 | — | 0.01% |
相关站点
共 40 个
TRON _比特币
Dogecoin _以太坊ETH价格
Injective _比特币行情
RWUSD _数字货币市值
CoW Protocol _币种排行
Filecoin _币种排行
Stellar _比特币
Kite _比特币行情
Ondo _以太坊ETH价格
Holo _BTC行情
Vanar Chain _币种排行
CoW Protocol _比特币行情
CoW Protocol _数字货币市值
SOXLB _币种排行
Ripple USD _比特币
Origin _币种排行
Aave _比特币
Nillion _加密货币行情
Ethereum _数字货币市值
INTCB _比特币行情
Near Protocol _BTC行情
Ethereum _数字货币市值
Sui _比特币
Stellar _数字货币市值
CRCLB _数字货币市值
Bubblemaps _数字货币市值
XRP _加密货币行情
ZAMA _数字货币市值
Stellar _BTC行情
Gravity _加密货币行情
Injective _数字货币市值
PAX Gold _比特币
TRON _数字货币市值
MSTRB _加密货币行情
牛来 _加密货币行情
ZAMA _加密货币行情
Filecoin _币种排行
Bitcoin _以太坊ETH价格
RWUSD _以太坊ETH价格
CoW Protocol _数字货币市值