24H 最高$0.04714
24H 最低$0.04542
今日开盘$0.04678
24H 成交量$63.03万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 74 |
ERACaldera
|
$0.0633 | $0.0725 | $0.0627 | $310.59万 | $1,011.42万 | -4.81% |
| 30 |
SNDKBSNDKB
|
$1180.42 | $1,197.98 | $1,151.54 | $1,022.76万 | — | 1.22% |
| 459 |
WALWalrus
|
$0.02857 | $0.02989 | $0.02843 | $18.87万 | $3,671.22万 | -4.19% |
| 623 |
FLUXFLUX
|
$0.0585 | $0.0605 | $0.0581 | $5.45万 | $2,485.28万 | -2.34% |
| 650 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $2.98万 | $3,866.38万 | -0.40% |
| 633 |
GNOGnosis
|
$104.05 | $107.09 | $103.28 | $4.44万 | $2.71亿 | -2.26% |
| 482 |
HOMEHome
|
$0.00508 | $0.00531 | $0.00506 | $17.11万 | $2,270.68万 | -2.87% |
| 579 |
ONGOntology Gas
|
$0.07075 | $0.0727 | $0.07054 | $9.78万 | $433.12万 | -0.98% |
| 515 |
KNCKyber Network Crystal
|
$0.1186 | $0.1255 | $0.1185 | $14.74万 | $2,060.89万 | -4.51% |
| 556 |
TOWNSTowns
|
$0.001339 | $0.001391 | $0.001333 | $11.44万 | $287.85万 | -3.25% |
| 343 |
HEIHeima
|
$0.0983 | $0.1022 | $0.0965 | $34.10万 | $656.75万 | 1.13% |
| 332 |
0G0G
|
$0.1644 | $0.172 | $0.1635 | $35.21万 | $3,594.90万 | -3.35% |
| 377 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00172 | $0.00181 | $0.00136 | $480.75万 | $295.83万 | 24.64% |
| 190 |
CVXConvex Finance
|
$2.007 | $2.06 | $2.00 | $73.39万 | $2.00亿 | -1.81% |
| 338 |
IOSTIOST
|
$0.000711 | $0.000729 | $0.000701 | $34.63万 | $2,629.35万 | -0.28% |
| 8 |
NEARNear Protocol
|
$4.109 | $4.43 | $4.11 | $5,249.71万 | $56.49亿 | -6.44% |
| 244 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 652 |
WDCBWDCB
|
$375.43 | $379.00 | $367.73 | $2.89万 | — | 0.96% |
相关站点
共 40 个
Pump.fun _BTC行情
Nillion _数字货币市值
Sophon _比特币行情
Caldera _数字货币市值
Ethereum _加密货币行情
Aerodrome _币种排行
Sui _比特币行情
Solana _比特币
Aster _以太坊ETH价格
SuperVerse _加密货币行情
PAX Gold _BTC行情
Lisk _以太坊ETH价格
Hedera _比特币
Avalanche _币种排行
Mitosis _BTC行情
Dash _以太坊ETH价格
Starknet _以太坊ETH价格
Hedera _比特币
Midnight _比特币行情
Cosmos _比特币行情
Uniswap _币种排行
Solana _比特币
Chainlink _加密货币行情
MUB _数字货币市值
Nillion _数字货币市值
Gram _币种排行
Sei _比特币行情
BitTensor _币种排行
Initia _币种排行
Ripple USD _币种排行
BEAMX _BTC行情
Pump.fun _以太坊ETH价格
Celestia _比特币
THORChain _加密货币行情
Litecoin _比特币行情
牛来 _比特币行情
Hashflow _BTC行情
EUR _比特币行情
Polkadot _加密货币行情
Arbitrum _比特币行情