24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.0514
24H 成交量$7.22万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 76 |
ERACaldera
|
$0.0648 | $0.0725 | $0.0642 | $288.89万 | $1,011.42万 | -3.14% |
| 33 |
SNDKBSNDKB
|
$1181.6 | $1,191.76 | $1,151.00 | $833.42万 | — | 2.38% |
| 455 |
WALWalrus
|
$0.0292 | $0.0301 | $0.02871 | $18.62万 | $3,671.22万 | -1.88% |
| 635 |
FLUXFLUX
|
$0.0588 | $0.0602 | $0.0581 | $3.56万 | $2,485.28万 | -1.01% |
| 640 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.12万 | $3,866.38万 | 0.00% |
| 626 |
GNOGnosis
|
$104.32 | $107.09 | $103.28 | $4.30万 | $2.71亿 | -2.06% |
| 442 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00512 | $20.62万 | $2,270.68万 | -1.34% |
| 575 |
ONGOntology Gas
|
$0.07139 | $0.0727 | $0.07071 | $9.60万 | $433.12万 | 0.25% |
| 524 |
KNCKyber Network Crystal
|
$0.1195 | $0.1255 | $0.1192 | $13.35万 | $2,060.89万 | -3.16% |
| 577 |
TOWNSTowns
|
$0.001362 | $0.001391 | $0.001337 | $9.27万 | $287.85万 | -1.38% |
| 341 |
HEIHeima
|
$0.0989 | $0.1022 | $0.0965 | $32.71万 | $656.75万 | 1.64% |
| 342 |
0G0G
|
$0.1673 | $0.172 | $0.1656 | $32.20万 | $3,594.90万 | -1.65% |
| 369 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 62 |
SOPHSophon
|
$0.00162 | $0.00166 | $0.00136 | $354.18万 | $295.83万 | 12.50% |
| 181 |
CVXConvex Finance
|
$2.042 | $2.07 | $2.00 | $76.78万 | $2.00亿 | -0.87% |
| 376 |
IOSTIOST
|
$0.000716 | $0.000728 | $0.000701 | $28.63万 | $2,629.35万 | 0.42% |
| 8 |
NEARNear Protocol
|
$4.312 | $4.46 | $4.24 | $4,508.29万 | $56.49亿 | -3.41% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 656 |
WDCBWDCB
|
$374.79 | $375.78 | $367.73 | $2.25万 | — | 1.38% |
相关站点
共 40 个
SuperVerse _以太坊ETH价格
Gram _数字货币市值
Origin _BTC行情
XRP _BTC行情
Dash _BTC行情
BEAMX _BTC行情
Litecoin _比特币行情
RWUSD _以太坊ETH价格
Ondo _比特币行情
Aster _以太坊ETH价格
Injective _BTC行情
Sei _以太坊ETH价格
Morpho _以太坊ETH价格
QQQB _加密货币行情
Stacks _币种排行
MARSCOIN _比特币
TRON _加密货币行情
SuperVerse _以太坊ETH价格
Hashflow _比特币行情
Sei _加密货币行情
United Stables _比特币
Near Protocol _加密货币行情
Starknet _以太坊ETH价格
TONToken _BTC行情
Bubblemaps _BTC行情
DODO _数字货币市值
Arbitrum _数字货币市值
牛来 _数字货币市值
Hyperliquid _比特币行情
GOOGLB _BTC行情
USD1 _以太坊ETH价格
SNDKB _比特币
GOOGLB _以太坊ETH价格
Solana _比特币
Stellar _以太坊ETH价格
RWUSD _加密货币行情
Ethereum _数字货币市值
THORChain _比特币行情
Gram _以太坊ETH价格
Chainlink _数字货币市值