24H 最高$0.00077
24H 最低$0.000743
今日开盘$0.000757
24H 成交量$7.97万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 73 |
ERACaldera
|
$0.0653 | $0.0725 | $0.0642 | $290.80万 | $1,011.42万 | -2.25% |
| 34 |
SNDKBSNDKB
|
$1184.12 | $1,191.76 | $1,151.00 | $803.43万 | — | 2.74% |
| 454 |
WALWalrus
|
$0.02926 | $0.0301 | $0.02871 | $18.60万 | $3,671.22万 | -2.47% |
| 631 |
FLUXFLUX
|
$0.0592 | $0.0602 | $0.0581 | $3.56万 | $2,485.28万 | -0.84% |
| 638 |
REQRequest
|
$0.0504 | $0.0508 | $0.0496 | $3.18万 | $3,866.38万 | 0.00% |
| 624 |
GNOGnosis
|
$104.87 | $107.09 | $103.28 | $4.36万 | $2.71亿 | -1.62% |
| 435 |
HOMEHome
|
$0.00519 | $0.00531 | $0.00512 | $21.27万 | $2,270.68万 | -1.14% |
| 573 |
ONGOntology Gas
|
$0.07165 | $0.0727 | $0.07071 | $9.70万 | $433.12万 | 0.52% |
| 522 |
KNCKyber Network Crystal
|
$0.1195 | $0.1255 | $0.1192 | $13.29万 | $2,060.89万 | -3.71% |
| 577 |
TOWNSTowns
|
$0.001359 | $0.001391 | $0.001337 | $9.09万 | $287.85万 | -2.09% |
| 338 |
HEIHeima
|
$0.0991 | $0.1022 | $0.0965 | $32.80万 | $656.75万 | 1.75% |
| 330 |
0G0G
|
$0.1673 | $0.1725 | $0.1656 | $33.96万 | $3,594.90万 | -2.90% |
| 370 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 65 |
SOPHSophon
|
$0.00161 | $0.00162 | $0.00136 | $330.24万 | $295.83万 | 11.03% |
| 178 |
CVXConvex Finance
|
$2.043 | $2.07 | $2.00 | $78.59万 | $2.00亿 | -0.78% |
| 367 |
IOSTIOST
|
$0.000719 | $0.000728 | $0.000701 | $29.41万 | $2,629.35万 | 0.28% |
| 8 |
NEARNear Protocol
|
$4.323 | $4.50 | $4.24 | $4,518.69万 | $56.49亿 | -3.87% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 658 |
WDCBWDCB
|
$374.24 | $375.78 | $367.73 | $1.92万 | — | 1.18% |
相关站点
共 40 个
Stellar _币种排行
Chainlink _BTC行情
EUR _比特币
Aave _比特币
Near Protocol _加密货币行情
Hemi _数字货币市值
Hyperliquid _BTC行情
Filecoin _数字货币市值
Litecoin _数字货币市值
Quant _比特币行情
CRCLB _以太坊ETH价格
Caldera _比特币行情
Stellar _加密货币行情
Mitosis _币种排行
Ondo _比特币
Hyperliquid _比特币行情
Lisk _比特币行情
TQQQB _加密货币行情
Dogecoin _BTC行情
Injective _币种排行
Injective _加密货币行情
Kite _以太坊ETH价格
Plume _币种排行
Bitcoin _BTC行情
SOXLB _加密货币行情
Kite _加密货币行情
Official _比特币
ZAMA _BTC行情
Ondo _以太坊ETH价格
Aster _以太坊ETH价格
Origin _以太坊ETH价格
COTI _比特币行情
INTCB _数字货币市值
LayerZero _以太坊ETH价格
Plume _以太坊ETH价格
Solana _比特币
Gravity _比特币行情
BNB _以太坊ETH价格
Chainlink _加密货币行情
Mitosis _加密货币行情