24H 最高$0.02072
24H 最低$0.02
今日开盘$0.02057
24H 成交量$12.07万
流通市值$391.61万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 70 |
ERACaldera
|
$0.0687 | $0.0725 | $0.0662 | $288.82万 | $1,037.41万 | 0.59% |
| 39 |
SNDKBSNDKB
|
$1169.21 | $1,177.42 | $1,147.37 | $648.80万 | — | 1.60% |
| 515 |
WALWalrus
|
$0.02967 | $0.03058 | $0.02955 | $13.39万 | $3,727.21万 | -1.20% |
| 595 |
FLUXFLUX
|
$0.0592 | $0.0613 | $0.0591 | $5.83万 | $2,529.12万 | -1.17% |
| 617 |
REQRequest
|
$0.0504 | $0.0513 | $0.05 | $4.14万 | $3,889.97万 | -0.59% |
| 603 |
GNOGnosis
|
$104.8 | $107.77 | $104.72 | $5.13万 | $2.74亿 | -0.91% |
| 430 |
HOMEHome
|
$0.00527 | $0.00531 | $0.00515 | $21.41万 | $2,280.97万 | 0.19% |
| 547 |
ONGOntology Gas
|
$0.07214 | $0.0727 | $0.07052 | $10.96万 | $436.54万 | 0.77% |
| 468 |
KNCKyber Network Crystal
|
$0.1216 | $0.1255 | $0.1214 | $16.78万 | $2,096.24万 | -1.22% |
| 480 |
TOWNSTowns
|
$0.001377 | $0.001435 | $0.001361 | $15.84万 | $290.63万 | -3.03% |
| 233 |
HEIHeima
|
$0.0995 | $0.1021 | $0.094 | $59.58万 | $645.86万 | -2.26% |
| 313 |
0G0G
|
$0.1686 | $0.1735 | $0.166 | $38.52万 | $3,638.82万 | -0.59% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 60 |
SOPHSophon
|
$0.00142 | $0.00161 | $0.00136 | $372.47万 | $280.91万 | -11.80% |
| 163 |
CVXConvex Finance
|
$2.048 | $2.07 | $2.03 | $98.36万 | $2.02亿 | 0.39% |
| 406 |
IOSTIOST
|
$0.000722 | $0.000738 | $0.000709 | $24.98万 | $2,638.92万 | -1.37% |
| 8 |
NEARNear Protocol
|
$4.373 | $4.57 | $4.35 | $5,444.37万 | $57.49亿 | -1.42% |
| 250 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 660 |
WDCBWDCB
|
$371.9 | $374.00 | $367.83 | $1.30万 | — | 0.78% |
相关站点
共 40 个
CoW Protocol _BTC行情
Bitcoin _比特币行情
Gravity _币种排行
NFPrompt _数字货币市值
Ripple USD _币种排行
MSTRB _以太坊ETH价格
Sui _比特币行情
TRON _币种排行
DODO _币种排行
Morpho _币种排行
Dash _比特币
USD1 _以太坊ETH价格
Kite _比特币
NFPrompt _币种排行
Bubblemaps _BTC行情
Hashflow _BTC行情
Sophon _加密货币行情
EUR _币种排行
TONToken _币种排行
Aster _币种排行
First Digital _以太坊ETH价格
Origin _以太坊ETH价格
CoW Protocol _BTC行情
SuperRare _数字货币市值
Amp _比特币
MSTRB _数字货币市值
BitTensor _数字货币市值
Bubblemaps _比特币
PancakeSwap _比特币行情
Gitcoin _BTC行情
INTCB _比特币
SuperVerse _比特币
Internet _数字货币市值
Plasma _比特币行情
Near Protocol _币种排行
Avalanche _BTC行情
Plasma _BTC行情
CRCLB _加密货币行情
Celestia _加密货币行情
Starknet _比特币