24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 65 |
ERACaldera
|
$0.068 | $0.0725 | $0.0662 | $289.27万 | $1,037.41万 | -1.73% |
| 36 |
SNDKBSNDKB
|
$1169.42 | $1,177.42 | $1,147.37 | $643.98万 | — | 1.79% |
| 463 |
WALWalrus
|
$0.02936 | $0.03037 | $0.02928 | $17.22万 | $3,727.21万 | -3.17% |
| 626 |
FLUXFLUX
|
$0.0587 | $0.0606 | $0.0587 | $3.28万 | $2,529.12万 | -2.49% |
| 617 |
REQRequest
|
$0.0504 | $0.0513 | $0.05 | $4.02万 | $3,889.97万 | -0.59% |
| 597 |
GNOGnosis
|
$104.3 | $107.77 | $104.00 | $5.63万 | $2.74亿 | -1.63% |
| 458 |
HOMEHome
|
$0.0052 | $0.00531 | $0.00515 | $17.67万 | $2,280.97万 | -0.57% |
| 557 |
ONGOntology Gas
|
$0.07161 | $0.0727 | $0.07052 | $9.63万 | $436.54万 | 0.18% |
| 473 |
KNCKyber Network Crystal
|
$0.1211 | $0.1255 | $0.1209 | $16.24万 | $2,096.24万 | -2.02% |
| 500 |
TOWNSTowns
|
$0.001363 | $0.0014 | $0.001361 | $14.17万 | $290.63万 | -2.57% |
| 228 |
HEIHeima
|
$0.099 | $0.1015 | $0.094 | $59.70万 | $645.86万 | -2.46% |
| 327 |
0G0G
|
$0.1681 | $0.1735 | $0.166 | $35.58万 | $3,638.82万 | -0.59% |
| 364 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00149 | $0.00155 | $0.00136 | $366.41万 | $280.91万 | -2.61% |
| 167 |
CVXConvex Finance
|
$2.03 | $2.07 | $2.02 | $90.08万 | $2.02亿 | -1.31% |
| 410 |
IOSTIOST
|
$0.000717 | $0.000728 | $0.000709 | $23.39万 | $2,638.92万 | -0.83% |
| 8 |
NEARNear Protocol
|
$4.311 | $4.57 | $4.30 | $5,008.44万 | $57.49亿 | -4.52% |
| 245 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 659 |
WDCBWDCB
|
$372.01 | $374.00 | $367.83 | $1.19万 | — | 1.14% |
相关站点
共 40 个
Celo _BTC行情
Solv Protocol _币种排行
BEAMX _数字货币市值
Hyperliquid _币种排行
Dogecoin _BTC行情
Stellar _数字货币市值
BUSD _以太坊ETH价格
EUR _数字货币市值
USDC _数字货币市值
Zcash _以太坊ETH价格
Sophon _数字货币市值
Artificial _币种排行
CRCLB _以太坊ETH价格
DODO _以太坊ETH价格
First Digital _数字货币市值
RWUSD _BTC行情
Arbitrum _加密货币行情
Pepe _数字货币市值
First Digital _币种排行
Arbitrum _以太坊ETH价格
Morpho _币种排行
Stacks _加密货币行情
Hedera _以太坊ETH价格
BEAMX _比特币行情
Gitcoin _以太坊ETH价格
THORChain _比特币行情
Plasma _以太坊ETH价格
Zcash _加密货币行情
Aave _以太坊ETH价格
Dogecoin _以太坊ETH价格
USD1 _数字货币市值
MARSCOIN _币种排行
Bitcoin _加密货币行情
Dogecoin _数字货币市值
Tether Gold _比特币行情
BIO Protocol _比特币
Plume _比特币行情
Caldera _BTC行情
牛来 _BTC行情
Artificial _比特币行情