24H 最高$0.00000472
24H 最低$0.00000465
今日开盘$0.00000469
24H 成交量$79.48万
流通市值$27.70亿
24H 涨跌额($0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0.00000405
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 65 |
ERACaldera
|
$0.0658 | $0.0725 | $0.0657 | $287.14万 | $1,011.42万 | -1.79% |
| 36 |
SNDKBSNDKB
|
$1167.66 | $1,177.42 | $1,149.17 | $690.37万 | — | 1.37% |
| 444 |
WALWalrus
|
$0.02907 | $0.03023 | $0.02898 | $19.16万 | $3,671.22万 | -3.10% |
| 627 |
FLUXFLUX
|
$0.0588 | $0.0602 | $0.0581 | $3.45万 | $2,485.28万 | -1.34% |
| 624 |
REQRequest
|
$0.0498 | $0.0509 | $0.0496 | $3.56万 | $3,866.38万 | -1.97% |
| 608 |
GNOGnosis
|
$104.14 | $107.77 | $103.28 | $4.86万 | $2.71亿 | -2.13% |
| 418 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00512 | $22.04万 | $2,270.68万 | -1.15% |
| 563 |
ONGOntology Gas
|
$0.07118 | $0.0727 | $0.07052 | $9.46万 | $433.12万 | 0.35% |
| 500 |
KNCKyber Network Crystal
|
$0.1208 | $0.1255 | $0.1203 | $14.01万 | $2,060.89万 | -2.19% |
| 566 |
TOWNSTowns
|
$0.001354 | $0.001391 | $0.001346 | $9.34万 | $287.85万 | -1.88% |
| 327 |
HEIHeima
|
$0.0989 | $0.1022 | $0.0965 | $34.17万 | $656.75万 | 1.33% |
| 322 |
0G0G
|
$0.1677 | $0.1735 | $0.1656 | $34.77万 | $3,594.90万 | -0.59% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00154 | $0.00157 | $0.00136 | $345.54万 | $295.83万 | 4.76% |
| 166 |
CVXConvex Finance
|
$2.031 | $2.07 | $2.00 | $83.69万 | $2.00亿 | -0.88% |
| 403 |
IOSTIOST
|
$0.000707 | $0.000728 | $0.000702 | $23.79万 | $2,629.35万 | -1.81% |
| 9 |
NEARNear Protocol
|
$4.296 | $4.50 | $4.24 | $4,309.43万 | $56.49亿 | -3.74% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 660 |
WDCBWDCB
|
$369.87 | $374.00 | $368.77 | $1.18万 | — | -0.04% |
相关站点
共 40 个
ZAMA _币种排行
Internet _数字货币市值
CoW Protocol _比特币
PancakeSwap _以太坊ETH价格
Pudgy Penguins _币种排行
Holo _币种排行
Hashflow _比特币
Gitcoin _比特币
GOOGLB _比特币
Vanar Chain _以太坊ETH价格
Ethereum _以太坊ETH价格
BitTensor _加密货币行情
CRCLB _以太坊ETH价格
Arbitrum _比特币行情
EUR _BTC行情
PAX Gold _数字货币市值
TRON _币种排行
Ethena _比特币
OFFICIAL TRUMP _数字货币市值
Nillion _比特币行情
SNDKB _加密货币行情
Pudgy Penguins _加密货币行情
Cosmos _比特币
First Digital _以太坊ETH价格
EUR _以太坊ETH价格
CoW Protocol _币种排行
Aptos _加密货币行情
Near Protocol _币种排行
Mitosis _BTC行情
Litecoin _加密货币行情
Injective _币种排行
Reserve Rights _比特币行情
Aerodrome _数字货币市值
Celo _比特币
Ripple USD _币种排行
Starknet _比特币行情
Cosmos _以太坊ETH价格
Eigenlayer _币种排行
Celestia _比特币
Zcash _BTC行情