24H 最高$0.0322
24H 最低$0.03
今日开盘$0.0317
24H 成交量$52.95万
流通市值$684.41万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 66 |
ERACaldera
|
$0.0664 | $0.0725 | $0.0659 | $288.42万 | $1,011.42万 | -0.75% |
| 37 |
SNDKBSNDKB
|
$1160.32 | $1,177.42 | $1,149.17 | $665.03万 | — | 0.65% |
| 464 |
WALWalrus
|
$0.02922 | $0.03023 | $0.02904 | $17.62万 | $3,671.22万 | -2.21% |
| 625 |
FLUXFLUX
|
$0.0584 | $0.0602 | $0.0581 | $3.54万 | $2,485.28万 | -2.18% |
| 627 |
REQRequest
|
$0.0499 | $0.0509 | $0.0497 | $3.36万 | $3,866.38万 | -1.77% |
| 601 |
GNOGnosis
|
$104.06 | $107.77 | $103.28 | $5.50万 | $2.71亿 | -1.34% |
| 416 |
HOMEHome
|
$0.00513 | $0.00531 | $0.00513 | $22.29万 | $2,270.68万 | -1.54% |
| 553 |
ONGOntology Gas
|
$0.07105 | $0.0727 | $0.07052 | $10.05万 | $433.12万 | 0.20% |
| 489 |
KNCKyber Network Crystal
|
$0.1206 | $0.1255 | $0.1205 | $14.79万 | $2,060.89万 | -1.87% |
| 554 |
TOWNSTowns
|
$0.001355 | $0.001391 | $0.00135 | $9.93万 | $287.85万 | -1.88% |
| 302 |
HEIHeima
|
$0.0988 | $0.1022 | $0.0965 | $38.00万 | $656.75万 | 1.75% |
| 321 |
0G0G
|
$0.1676 | $0.1735 | $0.1656 | $35.08万 | $3,594.90万 | 0.30% |
| 359 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00136 | $356.07万 | $295.83万 | -4.55% |
| 163 |
CVXConvex Finance
|
$2.027 | $2.07 | $2.00 | $88.07万 | $2.00亿 | -0.78% |
| 406 |
IOSTIOST
|
$0.000707 | $0.000728 | $0.000702 | $23.72万 | $2,629.35万 | -1.94% |
| 9 |
NEARNear Protocol
|
$4.258 | $4.50 | $4.24 | $4,463.08万 | $56.49亿 | -4.23% |
| 234 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 661 |
WDCBWDCB
|
$368.77 | $374.00 | $368.77 | $1.16万 | — | -0.12% |
相关站点
共 40 个
Plasma _币种排行
Lisk _加密货币行情
Holo _数字货币市值
Avalanche _比特币行情
Official _以太坊ETH价格
Dash _BTC行情
Gram _比特币
Plasma _以太坊ETH价格
First Digital _比特币行情
BitTensor _数字货币市值
COTI _数字货币市值
LayerZero _比特币行情
USD1 _比特币
Aerodrome _币种排行
SOXLB _以太坊ETH价格
BitTensor _BTC行情
Eigenlayer _数字货币市值
Pudgy Penguins _比特币行情
Worldcoin _比特币行情
NVDAB _以太坊ETH价格
Hyperliquid _加密货币行情
Artificial _加密货币行情
Reserve Rights _BTC行情
SNDKB _以太坊ETH价格
MARSCOIN _数字货币市值
Gitcoin _比特币
Cosmos _BTC行情
Gitcoin _币种排行
Caldera _比特币
Lisk _数字货币市值
Aptos _以太坊ETH价格
XRP _数字货币市值
Cardano _加密货币行情
BUSD _比特币行情
Gram _数字货币市值
Lisk _比特币
Litecoin _比特币
Bitcoin Cash _加密货币行情
Celestia _币种排行
Stacks _币种排行