24H 最高$0.04608
24H 最低$0.0432
今日开盘$0.04418
24H 成交量$312.25万
流通市值$3.34亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 70 |
ERACaldera
|
$0.0696 | $0.0725 | $0.0662 | $284.08万 | $1,037.41万 | 1.46% |
| 39 |
SNDKBSNDKB
|
$1166.98 | $1,177.42 | $1,147.37 | $640.55万 | — | 1.47% |
| 520 |
WALWalrus
|
$0.0298 | $0.03058 | $0.02955 | $13.21万 | $3,727.21万 | -0.10% |
| 598 |
FLUXFLUX
|
$0.0594 | $0.0613 | $0.0592 | $5.60万 | $2,529.12万 | -0.67% |
| 618 |
REQRequest
|
$0.0504 | $0.0513 | $0.05 | $4.08万 | $3,889.97万 | -0.59% |
| 607 |
GNOGnosis
|
$105.48 | $108.56 | $104.80 | $4.81万 | $2.74亿 | -2.06% |
| 435 |
HOMEHome
|
$0.00529 | $0.00531 | $0.00515 | $21.10万 | $2,280.97万 | 1.34% |
| 548 |
ONGOntology Gas
|
$0.07247 | $0.0727 | $0.07052 | $10.80万 | $436.54万 | 1.67% |
| 490 |
KNCKyber Network Crystal
|
$0.1227 | $0.1255 | $0.1225 | $15.22万 | $2,096.24万 | -0.41% |
| 474 |
TOWNSTowns
|
$0.001379 | $0.001435 | $0.001361 | $16.51万 | $290.63万 | -2.61% |
| 238 |
HEIHeima
|
$0.0996 | $0.1021 | $0.094 | $58.16万 | $645.86万 | -2.16% |
| 272 |
0G0G
|
$0.1684 | $0.1735 | $0.166 | $47.62万 | $3,638.82万 | 0.60% |
| 373 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 62 |
SOPHSophon
|
$0.00147 | $0.00162 | $0.00136 | $365.50万 | $280.91万 | -7.55% |
| 159 |
CVXConvex Finance
|
$2.044 | $2.07 | $2.01 | $100.56万 | $2.02亿 | 1.44% |
| 404 |
IOSTIOST
|
$0.000726 | $0.000738 | $0.000709 | $25.35万 | $2,638.92万 | -0.14% |
| 7 |
NEARNear Protocol
|
$4.39 | $4.57 | $4.35 | $5,663.85万 | $57.49亿 | -0.77% |
| 252 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 659 |
WDCBWDCB
|
$373.63 | $374.00 | $367.83 | $1.31万 | — | 1.44% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Nillion _以太坊ETH价格
THORChain _数字货币市值
Ondo _币种排行
Gitcoin _以太坊ETH价格
Artificial _币种排行
SuperRare _以太坊ETH价格
Bitcoin _以太坊ETH价格
INTCB _以太坊ETH价格
牛来 _BTC行情
Pump.fun _比特币
ZAMA _加密货币行情
Solana _比特币
Gravity _以太坊ETH价格
Pudgy Penguins _加密货币行情
Amp _BTC行情
Bubblemaps _数字货币市值
Aerodrome _BTC行情
Tether Gold _数字货币市值
USD1 _加密货币行情
EUR _比特币
Tether Gold _比特币
Aave _币种排行
SuperRare _比特币
XRP _BTC行情
United Stables _币种排行
Gitcoin _BTC行情
PAX Gold _比特币
Amp _数字货币市值
Kite _数字货币市值
BEAMX _以太坊ETH价格
Arbitrum _BTC行情
Filecoin _比特币
Hyperliquid _数字货币市值
Ripple USD _加密货币行情
Aster _BTC行情
Renzo _比特币行情
Filecoin _加密货币行情
Tether Gold _比特币
Stellar _币种排行