24H 最高$0.338
24H 最低$0.3181
今日开盘$0.3365
24H 成交量$310.47万
流通市值$6.05亿
24H 涨跌额(-$0.01)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 65 |
ERACaldera
|
$0.0661 | $0.0725 | $0.0659 | $288.92万 | $1,011.42万 | -1.20% |
| 37 |
SNDKBSNDKB
|
$1160.45 | $1,177.42 | $1,149.17 | $663.62万 | — | 0.66% |
| 467 |
WALWalrus
|
$0.02924 | $0.03023 | $0.02904 | $17.37万 | $3,671.22万 | -2.44% |
| 626 |
FLUXFLUX
|
$0.0583 | $0.0602 | $0.0581 | $3.41万 | $2,485.28万 | -2.35% |
| 627 |
REQRequest
|
$0.0499 | $0.0509 | $0.0497 | $3.27万 | $3,866.38万 | -1.58% |
| 598 |
GNOGnosis
|
$103.9 | $107.77 | $103.28 | $5.59万 | $2.71亿 | -2.30% |
| 418 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00514 | $22.07万 | $2,270.68万 | -1.15% |
| 553 |
ONGOntology Gas
|
$0.07105 | $0.0727 | $0.07052 | $10.02万 | $433.12万 | 0.23% |
| 488 |
KNCKyber Network Crystal
|
$0.1206 | $0.1255 | $0.1205 | $14.85万 | $2,060.89万 | -2.03% |
| 552 |
TOWNSTowns
|
$0.001357 | $0.001391 | $0.00135 | $10.06万 | $287.85万 | -1.31% |
| 301 |
HEIHeima
|
$0.099 | $0.1022 | $0.0965 | $38.77万 | $656.75万 | 1.75% |
| 322 |
0G0G
|
$0.1671 | $0.1735 | $0.1656 | $34.96万 | $3,594.90万 | 0.48% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00136 | $356.68万 | $295.83万 | -4.61% |
| 162 |
CVXConvex Finance
|
$2.021 | $2.07 | $2.00 | $88.66万 | $2.00亿 | -1.42% |
| 406 |
IOSTIOST
|
$0.000707 | $0.000728 | $0.000702 | $23.79万 | $2,629.35万 | -1.81% |
| 9 |
NEARNear Protocol
|
$4.259 | $4.50 | $4.24 | $4,503.69万 | $56.49亿 | -4.27% |
| 237 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 667 |
WDCBWDCB
|
$369.49 | $374.00 | $369.01 | $9,074.31 | — | 0.08% |
相关站点
共 40 个
INTWB _BTC行情
Quant _加密货币行情
Sophon _BTC行情
Starknet _BTC行情
Stacks _加密货币行情
INTWB _数字货币市值
NVDAB _加密货币行情
INTWB _比特币行情
INTCB _BTC行情
MARSCOIN _加密货币行情
Cosmos _BTC行情
Uniswap _币种排行
Pump.fun _数字货币市值
First Digital _比特币
Dogecoin _比特币
Origin _加密货币行情
Nillion _比特币行情
Sui _比特币行情
Ethereum _比特币行情
USD1 _比特币
Initia _币种排行
Chainlink _比特币
Ripple USD _比特币行情
Hashflow _加密货币行情
Vanar Chain _加密货币行情
Injective _比特币
Kite _BTC行情
Bubblemaps _BTC行情
Bitcoin _以太坊ETH价格
Near Protocol _币种排行
Chainlink _数字货币市值
Sophon _加密货币行情
Morpho _比特币
Dogecoin _币种排行
Morpho _加密货币行情
Ethena _比特币行情
Chainlink _以太坊ETH价格
Dogecoin _比特币行情
Initia _以太坊ETH价格
Stacks _比特币