24H 最高$0.007
24H 最低$0.0018
今日开盘$0.00607
24H 成交量$38.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.176
最高日期2024-12-01
历史最低$0.0018
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 65 |
ERACaldera
|
$0.0662 | $0.0725 | $0.0659 | $288.54万 | $1,011.42万 | -0.90% |
| 37 |
SNDKBSNDKB
|
$1161.01 | $1,177.42 | $1,149.17 | $663.90万 | — | 0.73% |
| 466 |
WALWalrus
|
$0.02914 | $0.03023 | $0.02904 | $17.57万 | $3,671.22万 | -2.74% |
| 625 |
FLUXFLUX
|
$0.0585 | $0.0602 | $0.0581 | $3.52万 | $2,485.28万 | -2.01% |
| 627 |
REQRequest
|
$0.0499 | $0.0509 | $0.0497 | $3.35万 | $3,866.38万 | -1.77% |
| 599 |
GNOGnosis
|
$103.9 | $107.77 | $103.28 | $5.55万 | $2.71亿 | -1.50% |
| 418 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00514 | $22.07万 | $2,270.68万 | -1.15% |
| 553 |
ONGOntology Gas
|
$0.07107 | $0.0727 | $0.07052 | $10.02万 | $433.12万 | 0.34% |
| 488 |
KNCKyber Network Crystal
|
$0.1206 | $0.1255 | $0.1205 | $14.85万 | $2,060.89万 | -2.03% |
| 552 |
TOWNSTowns
|
$0.001357 | $0.001391 | $0.00135 | $10.06万 | $287.85万 | -1.31% |
| 301 |
HEIHeima
|
$0.0991 | $0.1022 | $0.0965 | $38.17万 | $656.75万 | 1.96% |
| 322 |
0G0G
|
$0.1672 | $0.1735 | $0.1656 | $35.00万 | $3,594.90万 | 0.48% |
| 359 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00144 | $0.00157 | $0.00136 | $356.02万 | $295.83万 | -5.88% |
| 162 |
CVXConvex Finance
|
$2.021 | $2.07 | $2.00 | $88.36万 | $2.00亿 | -1.56% |
| 405 |
IOSTIOST
|
$0.000707 | $0.000728 | $0.000702 | $23.80万 | $2,629.35万 | -1.53% |
| 9 |
NEARNear Protocol
|
$4.264 | $4.50 | $4.24 | $4,502.71万 | $56.49亿 | -4.29% |
| 236 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 667 |
WDCBWDCB
|
$369.49 | $374.00 | $369.01 | $9,074.31 | — | 0.08% |
相关站点
共 40 个
Cosmos _数字货币市值
Hemi _比特币行情
Pepe _以太坊ETH价格
牛来 _加密货币行情
Solv Protocol _比特币行情
Uniswap _比特币行情
THORChain _比特币行情
Zcash _比特币
Prometeus _BTC行情
COTI _加密货币行情
United Stables _以太坊ETH价格
ZAMA _BTC行情
Eigenlayer _加密货币行情
Pepe _比特币行情
Cardano _数字货币市值
Uniswap _数字货币市值
Plasma _数字货币市值
Hemi _以太坊ETH价格
Avalanche _比特币
CoW Protocol _加密货币行情
Zcash _币种排行
First Digital _BTC行情
Bitcoin _比特币行情
Morpho _比特币
Initia _以太坊ETH价格
Hashflow _币种排行
Reserve Rights _比特币
SuperVerse _币种排行
Quant _比特币
NVDAB _比特币行情
PancakeSwap _币种排行
牛来 _比特币行情
Eigenlayer _比特币
Tether Gold _币种排行
Stacks _数字货币市值
Starknet _加密货币行情
Aster _以太坊ETH价格
BIO Protocol _比特币行情
MSTRB _BTC行情
Stellar _比特币