24H 最高$7.87万
24H 最低$7.75万
今日开盘$77858.76
24H 成交量$92.93万
流通市值$90.53亿
24H 涨跌额($229.54)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 74 |
ERACaldera
|
$0.0629 | $0.0725 | $0.0627 | $309.64万 | $1,011.42万 | -6.12% |
| 30 |
SNDKBSNDKB
|
$1182.32 | $1,197.98 | $1,151.54 | $1,019.97万 | — | 1.64% |
| 460 |
WALWalrus
|
$0.02856 | $0.02989 | $0.02843 | $18.89万 | $3,671.22万 | -4.13% |
| 623 |
FLUXFLUX
|
$0.0583 | $0.0605 | $0.0581 | $5.45万 | $2,485.28万 | -2.51% |
| 651 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $2.95万 | $3,866.38万 | -0.99% |
| 634 |
GNOGnosis
|
$103.96 | $107.09 | $103.28 | $4.44万 | $2.71亿 | -2.49% |
| 481 |
HOMEHome
|
$0.00506 | $0.00531 | $0.00506 | $17.04万 | $2,270.68万 | -2.88% |
| 580 |
ONGOntology Gas
|
$0.07063 | $0.0727 | $0.07054 | $9.69万 | $433.12万 | -1.15% |
| 515 |
KNCKyber Network Crystal
|
$0.1186 | $0.1255 | $0.1185 | $14.64万 | $2,060.89万 | -4.36% |
| 556 |
TOWNSTowns
|
$0.001335 | $0.001391 | $0.001333 | $11.43万 | $287.85万 | -3.54% |
| 344 |
HEIHeima
|
$0.0981 | $0.1022 | $0.0965 | $34.14万 | $656.75万 | 0.82% |
| 335 |
0G0G
|
$0.1636 | $0.172 | $0.1635 | $34.81万 | $3,594.90万 | -3.54% |
| 378 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 57 |
SOPHSophon
|
$0.00169 | $0.00181 | $0.00136 | $478.21万 | $295.83万 | 22.46% |
| 189 |
CVXConvex Finance
|
$2.001 | $2.06 | $2.00 | $73.55万 | $2.00亿 | -2.01% |
| 337 |
IOSTIOST
|
$0.000709 | $0.000729 | $0.000701 | $34.61万 | $2,629.35万 | -0.70% |
| 9 |
NEARNear Protocol
|
$4.145 | $4.43 | $4.13 | $5,145.74万 | $56.49亿 | -5.34% |
| 243 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 652 |
WDCBWDCB
|
$375.98 | $379.00 | $367.73 | $2.88万 | — | 1.30% |
相关站点
共 40 个
Polkadot _比特币行情
Chainlink _以太坊ETH价格
Origin _币种排行
First Digital _比特币
MUB _币种排行
EUR _加密货币行情
LayerZero _币种排行
Aster _BTC行情
Sui _比特币
RWUSD _比特币行情
Plasma _BTC行情
Celo _数字货币市值
PancakeSwap _比特币
SuperVerse _加密货币行情
Power Ledger _比特币
Sui _加密货币行情
Plasma _币种排行
Quant _加密货币行情
Gravity _以太坊ETH价格
LayerZero _比特币行情
United Stables _比特币
Aave _BTC行情
Celestia _比特币行情
Ripple USD _加密货币行情
BNB _数字货币市值
RWUSD _比特币
Quant _比特币
Gravity _加密货币行情
Gravity _以太坊ETH价格
Vanar Chain _比特币
Arbitrum _数字货币市值
CRCLB _以太坊ETH价格
Aster _以太坊ETH价格
SuperVerse _数字货币市值
BNB _BTC行情
牛来 _比特币
INTCB _数字货币市值
MUB _以太坊ETH价格
EUR _BTC行情
Ethena _比特币