24H 最高$0.0000725
24H 最低$0.00006453
今日开盘$0.00006456
24H 成交量$62.24万
流通市值$6,960.58万
24H 涨跌额($0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 71 |
ERACaldera
|
$0.0716 | $0.0725 | $0.0662 | $275.10万 | $1,037.41万 | 3.92% |
| 40 |
SNDKBSNDKB
|
$1170 | $1,177.42 | $1,145.60 | $634.91万 | — | 2.03% |
| 524 |
WALWalrus
|
$0.02977 | $0.03058 | $0.02955 | $12.90万 | $3,727.21万 | -0.20% |
| 596 |
FLUXFLUX
|
$0.0595 | $0.0613 | $0.0592 | $5.70万 | $2,529.12万 | 0.51% |
| 618 |
REQRequest
|
$0.0505 | $0.0513 | $0.05 | $4.11万 | $3,889.97万 | -0.39% |
| 599 |
GNOGnosis
|
$105.17 | $108.84 | $104.80 | $5.66万 | $2.74亿 | -0.97% |
| 430 |
HOMEHome
|
$0.00528 | $0.00531 | $0.00515 | $21.46万 | $2,280.97万 | 0.57% |
| 555 |
ONGOntology Gas
|
$0.07227 | $0.0727 | $0.07052 | $10.53万 | $436.54万 | 1.26% |
| 501 |
KNCKyber Network Crystal
|
$0.1235 | $0.1255 | $0.1216 | $14.52万 | $2,096.24万 | 1.56% |
| 470 |
TOWNSTowns
|
$0.001383 | $0.001435 | $0.001361 | $17.37万 | $290.63万 | -1.43% |
| 251 |
HEIHeima
|
$0.0988 | $0.1027 | $0.094 | $54.20万 | $645.86万 | -3.61% |
| 274 |
0G0G
|
$0.1705 | $0.1735 | $0.166 | $48.18万 | $3,638.82万 | 1.55% |
| 381 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 64 |
SOPHSophon
|
$0.0014 | $0.00162 | $0.00136 | $330.88万 | $280.91万 | -11.95% |
| 157 |
CVXConvex Finance
|
$2.053 | $2.07 | $2.00 | $102.03万 | $2.02亿 | 2.29% |
| 400 |
IOSTIOST
|
$0.000725 | $0.000738 | $0.000709 | $26.31万 | $2,638.92万 | 0.69% |
| 7 |
NEARNear Protocol
|
$4.398 | $4.57 | $4.35 | $5,890.75万 | $57.49亿 | -0.11% |
| 253 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 660 |
WDCBWDCB
|
$373.11 | $374.00 | $367.33 | $1.30万 | — | 1.49% |
相关站点
共 40 个
SOXLB _币种排行
Stellar _比特币
Worldcoin _数字货币市值
Nillion _数字货币市值
Initia _以太坊ETH价格
Dogecoin _比特币行情
Bubblemaps _以太坊ETH价格
Aave _币种排行
Quant _以太坊ETH价格
Aave _数字货币市值
Aerodrome _比特币行情
Eigenlayer _币种排行
USDC _以太坊ETH价格
EUR _数字货币市值
USDC _BTC行情
Eigenlayer _以太坊ETH价格
Dash _以太坊ETH价格
INTCB _币种排行
Sui _币种排行
Aave _比特币行情
DODO _比特币
Celo _比特币行情
Plasma _比特币行情
Plume _数字货币市值
Reserve Rights _数字货币市值
Pendle _加密货币行情
Gitcoin _以太坊ETH价格
Morpho _BTC行情
Solana _币种排行
Plasma _以太坊ETH价格
Origin _比特币行情
Near Protocol _BTC行情
Stacks _币种排行
Falcon Finance _比特币
Ethena _加密货币行情
Aerodrome _币种排行
BNB _BTC行情
Tether Gold _比特币
Artificial _币种排行
Quant _以太坊ETH价格