24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$92.79万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 74 |
ERACaldera
|
$0.0651 | $0.0725 | $0.0642 | $289.74万 | $1,011.42万 | -2.55% |
| 33 |
SNDKBSNDKB
|
$1177.88 | $1,191.76 | $1,151.00 | $808.60万 | — | 2.12% |
| 454 |
WALWalrus
|
$0.02927 | $0.0301 | $0.02871 | $18.69万 | $3,671.22万 | -1.98% |
| 634 |
FLUXFLUX
|
$0.0591 | $0.0602 | $0.0581 | $3.56万 | $2,485.28万 | -1.01% |
| 639 |
REQRequest
|
$0.0502 | $0.0508 | $0.0496 | $3.10万 | $3,866.38万 | -0.40% |
| 625 |
GNOGnosis
|
$104.9 | $107.09 | $103.28 | $4.37万 | $2.71亿 | -1.60% |
| 436 |
HOMEHome
|
$0.00519 | $0.00531 | $0.00512 | $21.25万 | $2,270.68万 | -0.77% |
| 573 |
ONGOntology Gas
|
$0.07176 | $0.0727 | $0.07071 | $9.67万 | $433.12万 | 0.73% |
| 522 |
KNCKyber Network Crystal
|
$0.1196 | $0.1255 | $0.1192 | $13.57万 | $2,060.89万 | -3.55% |
| 577 |
TOWNSTowns
|
$0.00136 | $0.001391 | $0.001337 | $9.05万 | $287.85万 | -1.73% |
| 339 |
HEIHeima
|
$0.099 | $0.1022 | $0.0965 | $32.63万 | $656.75万 | 1.75% |
| 340 |
0G0G
|
$0.1676 | $0.172 | $0.1656 | $32.47万 | $3,594.90万 | -1.76% |
| 368 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 63 |
SOPHSophon
|
$0.00163 | $0.00164 | $0.00136 | $334.75万 | $295.83万 | 11.64% |
| 178 |
CVXConvex Finance
|
$2.046 | $2.07 | $2.00 | $77.86万 | $2.00亿 | -0.82% |
| 369 |
IOSTIOST
|
$0.000717 | $0.000728 | $0.000701 | $29.11万 | $2,629.35万 | 0.42% |
| 8 |
NEARNear Protocol
|
$4.323 | $4.50 | $4.24 | $4,512.29万 | $56.49亿 | -3.38% |
| 235 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 657 |
WDCBWDCB
|
$372.98 | $375.78 | $367.73 | $1.98万 | — | 0.82% |
相关站点
共 40 个
Nillion _以太坊ETH价格
Stellar _比特币行情
OFFICIAL TRUMP _BTC行情
Gram _以太坊ETH价格
Avalanche _以太坊ETH价格
Zcash _数字货币市值
Stacks _比特币
Gram _加密货币行情
Hemi _以太坊ETH价格
Ethereum _比特币
Lisk _比特币
USD1 _加密货币行情
Celestia _比特币
United Stables _BTC行情
PAX Gold _BTC行情
Ethena _比特币
Caldera _数字货币市值
Plume _比特币
Vanar Chain _比特币
Kite _加密货币行情
Avalanche _BTC行情
Solv Protocol _比特币行情
GOOGLB _数字货币市值
SuperVerse _比特币行情
Origin _BTC行情
United Stables _BTC行情
XRP _加密货币行情
XRP _币种排行
Avalanche _比特币行情
Bitcoin Cash _币种排行
Caldera _BTC行情
CRCLB _比特币
Gitcoin _BTC行情
Stacks _比特币行情
NVDAB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Avalanche _币种排行
Dogecoin _BTC行情
Zcash _比特币
Bitcoin _币种排行