24H 最高$0.0331
24H 最低$0.0314
今日开盘$0.0321
24H 成交量$33.26万
流通市值$645.48万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 65 |
ERACaldera
|
$0.0651 | $0.0725 | $0.0646 | $293.85万 | $1,011.42万 | -2.11% |
| 36 |
SNDKBSNDKB
|
$1154.74 | $1,177.42 | $1,149.17 | $713.61万 | — | 0.30% |
| 446 |
WALWalrus
|
$0.02912 | $0.03023 | $0.02891 | $19.21万 | $3,671.22万 | -2.77% |
| 627 |
FLUXFLUX
|
$0.0584 | $0.0602 | $0.0581 | $3.41万 | $2,485.28万 | -2.34% |
| 626 |
REQRequest
|
$0.0496 | $0.0509 | $0.0496 | $3.46万 | $3,866.38万 | -1.78% |
| 613 |
GNOGnosis
|
$104.24 | $107.09 | $103.28 | $4.49万 | $2.71亿 | -2.21% |
| 417 |
HOMEHome
|
$0.00518 | $0.00531 | $0.00512 | $21.96万 | $2,270.68万 | -0.19% |
| 559 |
ONGOntology Gas
|
$0.07123 | $0.0727 | $0.07061 | $9.68万 | $433.12万 | 0.88% |
| 500 |
KNCKyber Network Crystal
|
$0.1203 | $0.1255 | $0.1198 | $14.20万 | $2,060.89万 | -2.51% |
| 568 |
TOWNSTowns
|
$0.001345 | $0.001391 | $0.001337 | $8.92万 | $287.85万 | -2.47% |
| 338 |
HEIHeima
|
$0.0992 | $0.1022 | $0.0965 | $33.07万 | $656.75万 | 2.27% |
| 309 |
0G0G
|
$0.1671 | $0.1735 | $0.1656 | $36.57万 | $3,594.90万 | -1.30% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 61 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00136 | $327.90万 | $295.83万 | 3.43% |
| 169 |
CVXConvex Finance
|
$2.026 | $2.07 | $2.00 | $81.75万 | $2.00亿 | -0.83% |
| 394 |
IOSTIOST
|
$0.000704 | $0.000728 | $0.000702 | $25.56万 | $2,629.35万 | -2.22% |
| 9 |
NEARNear Protocol
|
$4.28 | $4.50 | $4.24 | $4,382.32万 | $56.49亿 | -3.19% |
| 238 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 657 |
WDCBWDCB
|
$368.25 | $374.00 | $367.73 | $1.24万 | — | -0.33% |
相关站点
共 40 个
CRCLB _数字货币市值
Lisk _BTC行情
BitTensor _币种排行
BIO Protocol _数字货币市值
Zcash _BTC行情
USDC _比特币
Ondo _BTC行情
Aave _比特币
Ethena _比特币
ZAMA _数字货币市值
Morpho _比特币
USD1 _以太坊ETH价格
THORChain _币种排行
LayerZero _加密货币行情
Celo _比特币行情
Nillion _以太坊ETH价格
USDC _比特币行情
Near Protocol _加密货币行情
NVDAB _币种排行
Starknet _比特币行情
USD1 _BTC行情
OFFICIAL TRUMP _币种排行
Cardano _加密货币行情
牛来 _以太坊ETH价格
Morpho _加密货币行情
OFFICIAL TRUMP _比特币
Dash _比特币行情
Avalanche _BTC行情
Near Protocol _以太坊ETH价格
Ripple USD _数字货币市值
Hedera _比特币行情
INTCB _BTC行情
Nillion _加密货币行情
Gram _币种排行
Avalanche _币种排行
USD1 _以太坊ETH价格
Hashflow _比特币行情
Mitosis _以太坊ETH价格
Origin _比特币行情
Kite _BTC行情