24H 最高$95.86
24H 最低$95.46
今日开盘$95.63
24H 成交量$3,981.01
流通市值—
24H 涨跌额($0.14)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 73 |
ERACaldera
|
$0.0714 | $0.0725 | $0.0662 | $271.87万 | $1,037.41万 | 4.08% |
| 37 |
SNDKBSNDKB
|
$1169.1 | $1,177.42 | $1,143.21 | $642.68万 | — | 2.03% |
| 525 |
WALWalrus
|
$0.02978 | $0.03058 | $0.02955 | $12.94万 | $3,727.21万 | -0.30% |
| 595 |
FLUXFLUX
|
$0.0595 | $0.0613 | $0.0592 | $5.85万 | $2,529.12万 | 0.34% |
| 617 |
REQRequest
|
$0.0504 | $0.0513 | $0.05 | $4.09万 | $3,889.97万 | -0.98% |
| 600 |
GNOGnosis
|
$104.83 | $108.84 | $104.80 | $5.47万 | $2.74亿 | -1.28% |
| 436 |
HOMEHome
|
$0.00529 | $0.00531 | $0.00515 | $21.26万 | $2,280.97万 | 0.76% |
| 556 |
ONGOntology Gas
|
$0.07224 | $0.0727 | $0.07052 | $10.37万 | $436.54万 | 1.49% |
| 501 |
KNCKyber Network Crystal
|
$0.1231 | $0.1255 | $0.1215 | $14.47万 | $2,096.24万 | 1.23% |
| 470 |
TOWNSTowns
|
$0.001377 | $0.001435 | $0.001361 | $17.25万 | $290.63万 | -1.85% |
| 252 |
HEIHeima
|
$0.0981 | $0.1027 | $0.094 | $53.94万 | $645.86万 | -4.01% |
| 275 |
0G0G
|
$0.1698 | $0.1735 | $0.166 | $48.06万 | $3,638.82万 | 1.43% |
| 381 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $337.14万 | -9.52% |
| 64 |
SOPHSophon
|
$0.00139 | $0.00162 | $0.00136 | $332.81万 | $280.91万 | -12.58% |
| 157 |
CVXConvex Finance
|
$2.059 | $2.07 | $2.00 | $102.87万 | $2.02亿 | 2.29% |
| 404 |
IOSTIOST
|
$0.000725 | $0.000738 | $0.000709 | $25.55万 | $2,638.92万 | 0.14% |
| 7 |
NEARNear Protocol
|
$4.4 | $4.57 | $4.35 | $5,993.41万 | $57.49亿 | -0.72% |
| 254 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 658 |
WDCBWDCB
|
$373.02 | $374.00 | $367.33 | $1.30万 | — | 1.46% |
相关站点
共 40 个
First Digital _加密货币行情
BNB _币种排行
Plume _数字货币市值
Plume _比特币行情
Filecoin _BTC行情
INTCB _数字货币市值
Starknet _加密货币行情
ZAMA _数字货币市值
First Digital _以太坊ETH价格
MARSCOIN _币种排行
CoW Protocol _以太坊ETH价格
Gram _以太坊ETH价格
Renzo _加密货币行情
SuperRare _比特币
Cardano _BTC行情
Uniswap _比特币
Ondo _BTC行情
Stellar _比特币行情
Nillion _比特币行情
SuperRare _比特币行情
Initia _比特币行情
Hyperlane _BTC行情
NVDAB _币种排行
COTI _加密货币行情
ZAMA _比特币
Lisk _数字货币市值
Cardano _BTC行情
BEAMX _比特币
Internet _比特币行情
Artificial _比特币
Worldcoin _BTC行情
Arbitrum _比特币行情
Pendle _以太坊ETH价格
United Stables _加密货币行情
Worldcoin _以太坊ETH价格
NVDAB _数字货币市值
COTI _币种排行
Aerodrome _比特币行情
Arbitrum _BTC行情
Reserve Rights _以太坊ETH价格