24H 最高$1.93
24H 最低$1.79
今日开盘$1.799
24H 成交量$643.27万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 65 |
ERACaldera
|
$0.0663 | $0.0725 | $0.0659 | $287.34万 | $1,011.42万 | -1.34% |
| 37 |
SNDKBSNDKB
|
$1163.55 | $1,177.42 | $1,149.17 | $665.31万 | — | 1.02% |
| 445 |
WALWalrus
|
$0.02914 | $0.03023 | $0.029 | $18.79万 | $3,671.22万 | -3.00% |
| 625 |
FLUXFLUX
|
$0.0583 | $0.0602 | $0.0581 | $3.58万 | $2,485.28万 | -2.02% |
| 627 |
REQRequest
|
$0.0501 | $0.0509 | $0.0497 | $3.34万 | $3,866.38万 | -0.99% |
| 602 |
GNOGnosis
|
$103.67 | $107.77 | $103.28 | $5.46万 | $2.71亿 | -1.55% |
| 413 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00512 | $22.65万 | $2,270.68万 | -1.34% |
| 552 |
ONGOntology Gas
|
$0.07115 | $0.0727 | $0.07052 | $10.20万 | $433.12万 | 0.37% |
| 494 |
KNCKyber Network Crystal
|
$0.1207 | $0.1255 | $0.1203 | $14.39万 | $2,060.89万 | -2.03% |
| 560 |
TOWNSTowns
|
$0.00135 | $0.001391 | $0.001346 | $9.54万 | $287.85万 | -2.39% |
| 313 |
HEIHeima
|
$0.099 | $0.1022 | $0.0965 | $36.40万 | $656.75万 | 1.02% |
| 320 |
0G0G
|
$0.1683 | $0.1735 | $0.1656 | $35.40万 | $3,594.90万 | 0.48% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 58 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00136 | $350.64万 | $295.83万 | -1.99% |
| 165 |
CVXConvex Finance
|
$2.033 | $2.07 | $2.00 | $86.28万 | $2.00亿 | -0.25% |
| 409 |
IOSTIOST
|
$0.000708 | $0.000728 | $0.000702 | $23.28万 | $2,629.35万 | -1.39% |
| 9 |
NEARNear Protocol
|
$4.277 | $4.50 | $4.24 | $4,408.63万 | $56.49亿 | -3.26% |
| 237 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 660 |
WDCBWDCB
|
$368.9 | $374.00 | $368.77 | $1.16万 | — | -0.05% |
相关站点
共 40 个
Avalanche _比特币
EUR _比特币
Avalanche _BTC行情
Bitcoin Cash _以太坊ETH价格
Vanar Chain _加密货币行情
Reserve Rights _比特币
TRON _币种排行
Hedera _比特币行情
Internet _比特币行情
United Stables _以太坊ETH价格
First Digital _加密货币行情
Hemi _加密货币行情
Artificial _币种排行
MARSCOIN _比特币
NFPrompt _BTC行情
First Digital _比特币行情
Injective _BTC行情
Plume _以太坊ETH价格
SuperVerse _数字货币市值
Sophon _数字货币市值
Gravity _以太坊ETH价格
Vanar Chain _比特币行情
Midnight _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
ZAMA _数字货币市值
Internet _BTC行情
Ethereum _比特币行情
Bubblemaps _加密货币行情
Lisk _数字货币市值
LayerZero _以太坊ETH价格
Bubblemaps _币种排行
牛来 _比特币
Solana _以太坊ETH价格
Internet _数字货币市值
Gitcoin _比特币行情
Starknet _BTC行情
Solv Protocol _币种排行
Artificial _BTC行情
Ethereum _以太坊ETH价格
USD1 _数字货币市值